JD Vance HQ JD Vance Fans Nike To Be REMOVED From the S&P 100 After 18 Years Following Record Collapse. Their Stock Plummeted Over 75% in the Past 5 Years. Nike Inc NYSE: NKE 38.40 USD -124.89 (-76.48%) past 5 years Closed: Sep 4, 7:59 PM EDT Disclaimer After hours 38.42 +0.020 (0.052%) Open 38.22 High 38.66 Low 37.98 52-wk range 37.95 - 76.97 Mkt